Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 11:58:16515901,00415921,00315921,10300930,001001 182,201 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:58:15417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:58:15417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 203,602341 219,803341 220,00364
09.04.2026 11:56:49515901,00415921,00315921,10300930,001001 185,601 188,0051 200,001341 203,602341 219,803341 220,00364
09.04.2026 11:56:46515901,00415921,00315921,10300930,001001 185,601 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:56:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:56:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 200,402341 219,803341 220,00364
09.04.2026 11:56:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 200,402341 219,803341 220,00364
09.04.2026 11:53:04515901,00415921,00315921,10300930,001001 182,401 188,0051 200,001341 200,402341 219,803341 220,00364
09.04.2026 11:53:01515901,00415921,00315921,10300930,001001 182,401 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:53:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:53:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 203,202341 219,803341 220,00364
09.04.2026 11:47:03515901,00415921,00315921,10300930,001001 185,201 188,0051 200,001341 203,202341 219,803341 220,00364
09.04.2026 11:47:00515901,00415921,00315921,10300930,001001 185,201 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:46:59417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:46:59417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 200,802341 219,803341 220,00364
09.04.2026 11:44:46515901,00415921,00315921,10300930,001001 182,801 188,0051 200,001341 200,802341 219,803341 220,00364
09.04.2026 11:44:44515901,00415921,00315921,10300930,001001 182,801 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:44:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:44:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 203,602341 219,803341 220,00364
09.04.2026 11:41:04515901,00415921,00315921,10300930,001001 185,601 188,0051 200,001341 203,602341 219,803341 220,00364
09.04.2026 11:41:00515901,00415921,00315921,10300930,001001 185,601 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:41:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 219,802341 220,002641 225,00364
09.04.2026 11:41:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,001341 205,002341 219,803341 220,00364
09.04.2026 11:38:45515901,00415921,00315921,10300930,001001 187,001 188,0051 200,001341 205,002341 219,803341 220,00364
09.04.2026 11:34:20515901,00415921,00315921,10300930,001001 187,001 188,0051 200,001141 205,002141 219,803141 220,00344
09.04.2026 11:29:48515901,00415921,00315921,10300930,001001 187,001 188,0051 200,00141 205,001141 219,802141 220,00244
09.04.2026 11:29:44515901,00415921,00315921,10300930,001001 187,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:29:44515901,00415921,00315921,10300930,001001 187,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:29:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:29:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 203,601141 219,802141 220,00244
09.04.2026 11:28:17515901,00415921,00315921,10300930,001001 185,601 188,0051 200,00141 203,601141 219,802141 220,00244
09.04.2026 11:28:14515901,00415921,00315921,10300930,001001 185,601 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:28:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:28:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 200,601141 219,802141 220,00244
09.04.2026 11:28:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 200,601141 219,802141 220,00244
09.04.2026 11:26:04515901,00415921,00315921,10300930,001001 182,601 188,0051 200,00141 200,601141 219,802141 220,00244
09.04.2026 11:26:00515901,00415921,00315921,10300930,001001 182,601 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:26:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:26:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 202,801141 219,802141 220,00244
09.04.2026 11:25:17515901,00415921,00315921,10300930,001001 184,801 188,0051 200,00141 202,801141 219,802141 220,00244
09.04.2026 11:25:14515901,00415921,00315921,10300930,001001 184,801 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:25:13417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:25:13417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 201,601141 219,802141 220,00244
09.04.2026 11:23:03515901,00415921,00315921,10300930,001001 183,601 188,0051 200,00141 201,601141 219,802141 220,00244
09.04.2026 11:22:59515901,00415921,00315921,10300930,001001 183,601 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:22:59417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:22:58417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 205,801141 219,802141 220,00244
09.04.2026 11:14:47515901,00415921,00315921,10300930,001001 187,801 188,0051 200,00141 205,801141 219,802141 220,00244
09.04.2026 11:14:44515901,00415921,00315921,10300930,001001 187,801 188,0051 200,00141 219,801141 220,001441 225,00244